일자	종가	등락	등락률(%)	거래량
08/19	8,660	90	1.05%	131,730
08/16	8,570	60	-0.70%	143,219
08/14	8,630	40	0.47%	115,287
08/13	8,590	80	-0.92%	102,019
08/12	8,670	70	0.81%	62,883
08/09	8,600	40	0.47%	120,599
08/08	8,560	150	1.78%	102,624
08/07	8,410	190	2.31%	266,949
08/06	8,220	130	1.61%	221,210
08/05	8,090	810	-9.10%	478,493