일자	종가	등락	등락률(%)	거래량
08/19	13,500	600	-4.26%	2,710,023
08/16	14,100	2410	20.62%	4,736,217
08/14	11,690	0	0.00%	196,366
08/13	11,690	830	-6.63%	550,813
08/12	12,520	180	-1.42%	410,073
08/09	12,700	340	-2.61%	522,385
08/08	13,040	940	7.77%	3,899,505
08/07	12,100	1900	18.63%	2,451,876
08/06	10,200	280	2.82%	656,820
08/05	9,920	1610	-13.96%	324,681