일자	종가	등락	등락률(%)	거래량
08/19	16,830	300	-1.75%	11,572
08/16	17,130	150	-0.87%	7,993
08/14	17,280	20	-0.12%	6,944
08/13	17,300	0	0.00%	10,269
08/12	17,300	10	0.06%	10,424
08/09	17,290	270	1.59%	4,813
08/08	17,020	90	-0.53%	6,015
08/07	17,110	510	3.07%	13,403
08/06	16,600	140	0.85%	25,114
08/05	16,460	1540	-8.56%	47,289