일자	종가	등락	등락률(%)	거래량
08/19	2,160	5	0.23%	4,522
08/16	2,155	0	0.00%	521
08/14	2,155	5	-0.23%	5,733
08/13	2,160	0	0.00%	4,782
08/12	2,160	5	0.23%	10,114
08/09	2,155	25	-1.15%	22,076
08/08	2,180	10	0.46%	73
08/07	2,170	0	0.00%	4,068
08/06	2,170	30	1.40%	6,731
08/05	2,140	40	-1.83%	47,518