일자	종가	등락	등락률(%)	거래량
08/16	10,875	5	0.05%	32,743
08/14	10,870	25	-0.23%	29,697
08/13	10,895	5	-0.05%	23,821
08/12	10,900	60	0.55%	31,241
08/09	10,840	60	-0.55%	31,085
08/08	10,900	20	0.18%	28,657
08/07	10,880	50	0.46%	25,958
08/06	10,830	40	-0.37%	47,430
08/05	10,870	35	0.32%	133,370
08/02	10,835	35	-0.32%	46,417