일자	종가	등락	등락률(%)	거래량
08/19	9,830	200	2.08%	3,145
08/16	9,630	5	-0.05%	227
08/14	9,635	75	0.78%	14
08/13	9,560	5	-0.05%	7
08/12	9,565	15	-0.16%	16
08/09	9,580	50	0.52%	38
08/08	9,530	0	0.00%	26
08/07	9,530	10	-0.10%	59
08/06	9,540	20	-0.21%	162
08/05	9,560	10	-0.10%	304