일자	종가	등락	등락률(%)	거래량
08/19	110,725	35	-0.03%	9,811
08/16	110,760	230	-0.21%	6,063
08/14	110,990	215	0.19%	9,185
08/13	110,775	250	0.23%	4,016
08/12	110,525	85	0.08%	2,823
08/09	110,440	100	-0.09%	40,894
08/08	110,540	25	0.02%	31,718
08/07	110,515	15	0.01%	16,578
08/06	110,500	1165	-1.04%	37,080
08/05	111,665	1030	0.93%	68,864