일자	종가	등락	등락률(%)	거래량
08/19	10,895	325	-2.90%	510,694
08/16	11,220	765	7.32%	809,064
08/14	10,455	305	3.00%	552,066
08/13	10,150	85	-0.83%	434,494
08/12	10,235	330	3.33%	894,679
08/09	9,905	275	2.86%	609,653
08/08	9,630	145	-1.48%	297,454
08/07	9,775	305	3.22%	926,787
08/06	9,470	605	6.82%	1,293,127
08/05	8,865	1265	-12.49%	855,594