일자	종가	등락	등락률(%)	거래량
08/19	2,110	25	-1.17%	3,520
08/16	2,135	15	0.71%	10,099
08/14	2,120	5	0.24%	865
08/13	2,115	15	-0.70%	123
08/12	2,130	0	0.00%	8,705
08/09	2,130	0	0.00%	4,123
08/08	2,130	10	0.47%	10,149
08/07	2,120	10	0.47%	22,034
08/06	2,110	25	1.20%	24,722
08/05	2,085	50	-2.34%	45,377