일자	종가	등락	등락률(%)	거래량
08/19	2,175	20	0.93%	13,541
08/16	2,155	10	-0.46%	7,630
08/14	2,165	10	0.46%	23,865
08/13	2,155	5	0.23%	5,342
08/12	2,150	5	-0.23%	3,281
08/09	2,155	15	-0.69%	4,313
08/08	2,170	25	1.17%	8,484
08/07	2,145	5	0.23%	17,820
08/06	2,140	0	0.00%	27,618
08/05	2,140	10	-0.47%	58,571