일자	종가	등락	등락률(%)	거래량
08/19	10,930	160	-1.44%	170,181
08/16	11,090	180	1.65%	166,884
08/14	10,910	5	0.05%	158,349
08/13	10,905	110	1.02%	139,636
08/12	10,795	50	0.47%	144,056
08/09	10,745	165	1.56%	150,363
08/08	10,580	30	-0.28%	177,296
08/07	10,610	110	1.05%	161,093
08/06	10,500	305	2.99%	168,653
08/05	10,195	585	-5.43%	197,413