일자	종가	등락	등락률(%)	거래량
08/19	10,330	100	-0.96%	4
08/16	10,430	20	0.19%	3
08/14	10,410	105	-1.00%	1
08/13	10,515	25	-0.24%	2
08/12	10,540	5	-0.05%	1
08/09	10,545	35	0.33%	3
08/08	10,510	15	-0.14%	6
08/07	10,525	60	0.57%	0
08/06	10,465	35	-0.33%	5
08/05	10,500	260	-2.42%	41