일자	종가	등락	등락률(%)	거래량
07/12	5,650	60	-1.05%	47,561
07/11	5,710	25	-0.44%	75
07/10	5,735	10	-0.17%	1,523
07/09	5,745	50	0.88%	8,830
07/08	5,695	40	-0.70%	5,410