일자	종가	등락	등락률(%)	거래량
08/19	9,560	510	5.64%	51,970
08/16	9,050	230	2.61%	23,081
08/14	8,820	115	1.32%	16,870
08/13	8,705	55	0.64%	20,931
08/12	8,650	100	1.17%	16,617
08/09	8,550	295	3.57%	14,797
08/08	8,255	70	-0.84%	25,035
08/07	8,325	65	0.79%	26,989
08/06	8,260	805	-8.88%	77,880
08/05	9,065	485	-5.08%	65,195