일자	종가	등락	등락률(%)	거래량
08/19	10,270	50	-0.48%	4
08/16	10,320	235	-2.23%	224
08/14	10,555	125	-1.17%	519
08/13	10,680	35	-0.33%	184
08/12	10,715	90	-0.83%	574
08/09	10,805	205	-1.86%	6,290
08/08	11,010	175	1.62%	2,482
08/07	10,835	295	-2.65%	752
08/06	11,130	355	-3.09%	11,206
08/05	11,485	955	9.07%	17,078