일자	종가	등락	등락률(%)	거래량
08/19	11,345	205	-1.77%	694
08/16	11,550	60	0.52%	348
08/14	11,490	80	-0.69%	608
08/13	11,570	120	1.05%	2,228
08/12	11,450	105	0.93%	409
08/09	11,345	50	-0.44%	564
08/08	11,395	55	0.49%	205
08/07	11,340	65	-0.57%	232
08/06	11,405	180	-1.55%	127
08/05	11,585	115	1.00%	928