일자	종가	등락	등락률(%)	거래량
08/16	9,925	180	1.85%	30,221
08/14	9,745	160	1.67%	92,368
08/13	9,585	95	-0.98%	166,542
08/12	9,680	70	0.73%	216,340
08/09	9,610	260	2.78%	343,673
08/08	9,350	65	-0.69%	247,744
08/07	9,415	150	1.62%	571,146
08/06	9,265	630	7.30%	158,195
08/05	8,635	1080	-11.12%	281,521
08/02	9,715	445	-4.38%	182,588