일자	종가	등락	등락률(%)	거래량
08/19	19,170	705	3.82%	7,770
08/16	18,465	670	3.77%	6,688
08/14	17,795	195	-1.08%	94,083
08/13	17,990	105	-0.58%	48,068
08/12	18,095	155	-0.85%	24
08/09	18,250	260	1.45%	9,745
08/08	17,990	315	1.78%	17,198
08/07	17,675	675	3.97%	1,343
08/06	17,000	360	2.16%	7,300
08/05	16,640	895	-5.10%	50,409