일자	종가	등락	등락률(%)	거래량
08/16	15,100	605	4.17%	4,277
08/14	14,495	50	0.35%	0
08/13	14,445	220	1.55%	1
08/12	14,225	0	0.00%	0
08/09	14,225	350	2.52%	0
08/08	13,875	300	-2.12%	2
08/07	14,175	10	0.07%	0
08/06	14,165	745	-5.00%	0
08/05	14,910	135	0.91%	2
08/02	14,775	730	-4.71%	553