일자	종가	등락	등락률(%)	거래량
08/19	10,910	15	0.14%	2
08/16	10,895	255	2.40%	42
08/14	10,640	110	1.04%	42
08/13	10,530	5	0.05%	2
08/12	10,525	115	1.10%	14
08/09	10,410	300	2.97%	3
08/08	10,110	110	-1.08%	3
08/07	10,220	20	0.20%	3
08/06	10,200	365	3.71%	13
08/05	9,835	1085	-9.94%	4