일자	종가	등락	등락률(%)	거래량
08/14	22,460	480	2.18%	0
08/13	21,980	10	-0.05%	0
08/12	21,990	435	2.02%	0
08/09	21,555	720	3.46%	0
08/08	20,835	415	-1.95%	0
08/07	21,250	0	0.00%	0
08/06	21,250	1070	5.30%	0
08/05	20,180	1635	-7.49%	0
08/02	21,815	810	-3.58%	0
08/01	22,625	395	1.78%	0