일자	종가	등락	등락률(%)	거래량
08/19	9,780	135	-1.36%	1,696
08/16	9,915	315	-3.08%	6,738
08/14	10,230	300	-2.85%	615
08/13	10,530	45	-0.43%	10,001
08/12	10,575	5	0.05%	9,843
08/09	10,570	415	-3.78%	34,621
08/08	10,985	185	1.71%	171
08/07	10,800	30	0.28%	12,503
08/06	10,770	510	-4.52%	291,472
08/05	11,280	755	7.17%	151,255