일자	종가	등락	등락률(%)	거래량
08/16	3,460	215	-5.85%	386,249
08/14	3,675	200	-5.16%	275,106
08/13	3,875	40	-1.02%	284,614
08/12	3,915	35	-0.89%	300,215
08/09	3,950	250	-5.95%	453,844
08/08	4,200	130	3.19%	427,750
08/07	4,070	5	0.12%	579,525
08/06	4,065	350	-7.93%	563,211
08/05	4,415	510	13.06%	487,114
08/02	3,905	350	9.85%	334,277