일자	종가	등락	등락률(%)	거래량
08/19	11,300	230	2.08%	7,220
08/16	11,070	575	-4.94%	1,566
08/14	11,645	250	-2.10%	360
08/13	11,895	70	-0.59%	10,730
08/12	11,965	285	-2.33%	3,282
08/09	12,250	410	-3.24%	36,385
08/08	12,660	200	1.61%	147,006
08/07	12,460	510	-3.93%	6,399
08/06	12,970	840	-6.08%	56,280
08/05	13,810	2155	18.49%	113,868