일자	종가	등락	등락률(%)	거래량
08/19	8,540	20	0.23%	4,469
08/16	8,520	40	-0.47%	309
08/14	8,560	45	0.53%	104
08/13	8,515	25	0.29%	685
08/12	8,490	10	0.12%	178
08/09	8,480	30	-0.35%	815
08/08	8,510	10	-0.12%	3,516
08/07	8,520	30	-0.35%	2,005
08/06	8,550	110	-1.27%	5,734
08/05	8,660	180	2.12%	8,713