일자	종가	등락	등락률(%)	거래량
08/19	6,340	145	2.34%	722
08/16	6,195	250	-3.88%	902
08/14	6,445	190	-2.86%	720
08/13	6,635	105	1.61%	5
08/12	6,530	75	-1.14%	1,177
08/09	6,605	355	-5.10%	2,572
08/08	6,960	45	0.65%	973
08/07	6,915	260	-3.62%	1,461
08/06	7,175	1320	-15.54%	52,826
08/05	8,495	1535	22.05%	52,749