일자	종가	등락	등락률(%)	거래량
08/02	54,000	300	-0.55%	127
08/01	54,300	0	0.00%	147
07/31	54,300	100	0.18%	110
07/30	54,200	100	0.18%	161
07/29	54,100	200	0.37%	996
07/26	53,900	300	0.56%	198
07/25	53,600	0	0.00%	78
07/24	53,600	200	-0.37%	58
07/23	53,800	100	-0.19%	146
07/22	53,900	200	-0.37%	20