일자	종가	등락	등락률(%)	거래량
08/02	16,100	100	-0.62%	1,808
08/01	16,200	40	0.25%	705
07/31	16,160	20	0.12%	521
07/30	16,140	140	-0.86%	626
07/29	16,280	160	0.99%	2,627
07/26	16,120	20	-0.12%	1,057
07/25	16,140	110	-0.68%	803
07/24	16,250	0	0.00%	348
07/23	16,250	60	0.37%	429
07/22	16,190	10	0.06%	1,428