일자	종가	등락	등락률(%)	거래량
08/02	15,950	270	-1.66%	52,260
08/01	16,220	480	3.05%	67,427
07/31	15,740	30	0.19%	38,525
07/30	15,710	140	-0.88%	53,849
07/29	15,850	310	1.99%	60,681
07/26	15,540	190	1.24%	43,965
07/25	15,350	0	0.00%	40,368
07/24	15,350	0	0.00%	28,521
07/23	15,350	50	-0.32%	25,795
07/22	15,400	170	-1.09%	24,676