일자	종가	등락	등락률(%)	거래량
08/02	13,250	450	-3.28%	25,211
08/01	13,700	260	1.93%	19,409
07/31	13,440	50	0.37%	24,382
07/30	13,390	90	-0.67%	25,779
07/29	13,480	540	4.17%	39,978
07/26	12,940	180	1.41%	8,588
07/25	12,760	220	-1.69%	44,297
07/24	12,980	80	0.62%	16,345
07/23	12,900	70	-0.54%	9,571
07/22	12,970	20	-0.15%	36,227