일자	종가	등락	등락률(%)	거래량
08/02	2,800	125	-4.27%	572,841
08/01	2,925	100	3.54%	1,218,266
07/31	2,825	125	4.63%	1,573,358
07/30	2,700	35	-1.28%	390,168
07/29	2,735	10	-0.36%	233,484
07/26	2,745	0	0.00%	211,241
07/25	2,745	15	0.55%	390,882
07/24	2,730	20	-0.73%	215,181
07/23	2,750	10	-0.36%	246,311
07/22	2,760	25	-0.90%	278,057