일자	종가	등락	등락률(%)	거래량
08/02	41,750	1850	-4.24%	160,552
08/01	43,600	1650	3.93%	235,563
07/31	41,950	1100	2.69%	67,017
07/30	40,850	900	-2.16%	102,273
07/29	41,750	650	1.58%	72,881
07/26	41,100	1700	-3.97%	112,796
07/25	42,800	2550	-5.62%	179,665
07/24	45,350	150	0.33%	180,134
07/23	45,200	2650	6.23%	282,165
07/22	42,550	3650	-7.90%	241,584