일자	종가	등락	등락률(%)	거래량
08/02	9,890	740	-6.96%	675,128
08/01	10,630	1050	10.96%	1,921,472
07/31	9,580	350	3.79%	1,114,243
07/30	9,230	70	-0.75%	186,141
07/29	9,300	400	4.49%	381,173
07/26	8,900	50	-0.56%	149,395
07/25	8,950	100	-1.10%	312,800
07/24	9,050	650	7.74%	587,328
07/23	8,400	190	2.31%	109,187
07/22	8,210	340	-3.98%	169,074