일자	종가	등락	등락률(%)	거래량
08/02	5,770	240	-3.99%	4,359
08/01	6,010	70	-1.15%	2,051
07/31	6,080	10	-0.16%	1,262
07/30	6,090	100	-1.62%	2,067
07/29	6,190	10	0.16%	960
07/26	6,180	20	-0.32%	1,340
07/25	6,200	40	-0.64%	824
07/24	6,240	10	-0.16%	381
07/23	6,250	100	-1.57%	759
07/22	6,350	0	0.00%	740