일자	종가	등락	등락률(%)	거래량
08/02	5,380	60	-1.10%	10,879
08/01	5,440	30	0.55%	9,655
07/31	5,410	20	0.37%	21,137
07/30	5,390	0	0.00%	29,726
07/29	5,390	10	0.19%	7,171
07/26	5,380	10	0.19%	1,613
07/25	5,370	20	-0.37%	8,672
07/24	5,390	0	0.00%	1,778
07/23	5,390	10	-0.19%	12,328
07/22	5,400	10	0.19%	9,811