일자	종가	등락	등락률(%)	거래량
08/02	13,880	110	-0.79%	861
08/01	13,990	10	0.07%	1,354
07/31	13,980	280	2.04%	142
07/30	13,700	290	-2.07%	866
07/29	13,990	10	-0.07%	581
07/26	14,000	10	-0.07%	1,503
07/25	14,010	60	-0.43%	2,881
07/24	14,070	60	0.43%	686
07/23	14,010	80	-0.57%	857
07/22	14,090	200	-1.40%	760