일자	종가	등락	등락률(%)	거래량
08/02	364,000	10500	-2.80%	71,668
08/01	374,500	2000	0.54%	76,920
07/31	372,500	12500	3.47%	88,842
07/30	360,000	6500	1.84%	63,808
07/29	353,500	1000	0.28%	66,853
07/26	352,500	5500	1.59%	84,345
07/25	347,000	9000	-2.53%	72,040
07/24	356,000	9500	-2.60%	87,797
07/23	365,500	1000	-0.27%	48,186
07/22	366,500	3500	0.96%	78,993