일자	종가	등락	등락률(%)	거래량
08/02	26,900	700	-2.54%	12,160
08/01	27,600	150	0.55%	8,795
07/31	27,450	250	0.92%	7,769
07/30	27,200	450	-1.63%	8,963
07/29	27,650	500	1.84%	8,727
07/26	27,150	250	0.93%	8,790
07/25	26,900	300	-1.10%	21,265
07/24	27,200	1000	3.82%	13,164
07/23	26,200	300	-1.13%	4,951
07/22	26,500	100	-0.38%	8,041