일자별 시세

일자 종가 등락 등락률(%) 거래량
08/02 4,800 120 -2.44% 124,168
08/01 4,920 50 1.03% 30,620
07/31 4,870 25 -0.51% 66,004
07/30 4,895 90 -1.81% 119,239
07/29 4,985 10 0.20% 104,810
07/26 4,975 5 -0.10% 77,344
07/25 4,980 80 -1.58% 226,938
07/24 5,060 150 -2.88% 220,028
07/23 5,210 140 -2.62% 143,289
07/22 5,350 140 2.69% 456,006
처음이전21222324