일자	종가	등락	등락률(%)	거래량
08/02	6,650	50	-0.75%	37,792
08/01	6,700	50	0.75%	16,334
07/31	6,650	50	0.76%	23,216
07/30	6,600	70	-1.05%	16,744
07/29	6,670	120	1.83%	30,313
07/26	6,550	30	-0.46%	24,297
07/25	6,580	60	-0.90%	21,374
07/24	6,640	60	-0.90%	17,278
07/23	6,700	40	0.60%	23,473
07/22	6,660	110	-1.62%	23,703