일자	종가	등락	등락률(%)	거래량
08/02	48,700	5800	-10.64%	905,573
08/01	54,500	200	0.37%	808,704
07/31	54,300	3000	5.85%	608,954
07/30	51,300	0	0.00%	397,752
07/29	51,300	1400	-2.66%	359,482
07/26	52,700	1900	3.74%	343,396
07/25	50,800	1600	-3.05%	455,033
07/24	52,400	300	-0.57%	396,540
07/23	52,700	1000	-1.86%	462,804
07/22	53,700	1300	-2.36%	700,379