일자	종가	등락	등락률(%)	거래량
08/02	30,700	150	-0.49%	126
08/01	30,850	50	-0.16%	229
07/31	30,900	50	-0.16%	42
07/30	30,950	250	0.81%	147
07/29	30,700	50	-0.16%	40
07/26	30,750	50	0.16%	39
07/25	30,700	0	0.00%	130
07/24	30,700	250	-0.81%	49
07/23	30,950	1000	3.34%	71
07/22	29,950	1050	-3.39%	155