일자	종가	등락	등락률(%)	거래량
08/02	21,500	300	-1.38%	766
08/01	21,800	50	0.23%	1,422
07/31	21,750	100	0.46%	781
07/30	21,650	0	0.00%	67
07/29	21,650	150	0.70%	670
07/26	21,500	100	-0.46%	902
07/25	21,600	150	0.70%	1,067
07/24	21,450	0	0.00%	223
07/23	21,450	50	0.23%	167
07/22	21,400	50	0.23%	88