일자	종가	등락	등락률(%)	거래량
08/02	9,710	710	-6.81%	792,885
08/01	10,420	1290	14.13%	2,082,810
07/31	9,130	570	-5.88%	2,128,511
07/30	9,700	40	-0.41%	265,778
07/29	9,740	140	1.46%	327,673
07/26	9,600	30	0.31%	284,898
07/25	9,570	20	0.21%	876,405
07/24	9,550	610	-6.00%	980,438
07/23	10,160	840	-7.64%	698,578
07/22	11,000	0	0.00%	300,898