일자	종가	등락	등락률(%)	거래량
08/02	820	20	-2.38%	253,660
08/01	840	5	-0.59%	196,930
07/31	845	16	1.93%	471,948
07/30	829	8	-0.96%	116,758
07/29	837	8	0.97%	93,421
07/26	829	11	1.34%	161,276
07/25	818	7	-0.85%	142,016
07/24	825	12	-1.43%	264,296
07/23	837	7	-0.83%	299,387
07/22	844	7	-0.82%	139,454