일자	종가	등락	등락률(%)	거래량
08/02	10,480	40	0.38%	6
08/01	10,440	20	-0.19%	435
07/31	10,460	10	-0.10%	94
07/30	10,470	80	0.77%	53
07/29	10,390	0	0.00%	1
07/26	10,390	30	0.29%	1
07/25	10,360	0	0.00%	7
07/24	10,360	70	0.68%	89
07/23	10,290	40	-0.39%	111
07/22	10,330	30	-0.29%	112