일자	종가	등락	등락률(%)	거래량
08/02	72,800	400	-0.55%	4,689
08/01	73,200	300	0.41%	3,631
07/31	72,900	600	0.83%	6,844
07/30	72,300	400	0.56%	3,781
07/29	71,900	700	0.98%	2,998
07/26	71,200	800	1.14%	2,548
07/25	70,400	300	-0.42%	1,693
07/24	70,700	700	1.00%	4,461
07/23	70,000	0	0.00%	10,632
07/22	70,000	1200	-1.69%	2,631