일자	종가	등락	등락률(%)	거래량
08/02	15,580	120	-0.76%	151,945
08/01	15,700	410	2.68%	146,873
07/31	15,290	950	6.62%	156,980
07/30	14,340	60	0.42%	75,988
07/29	14,280	600	-4.03%	140,714
07/26	14,880	390	-2.55%	103,998
07/25	15,270	730	-4.56%	183,212
07/24	16,000	350	2.24%	156,704
07/23	15,650	120	-0.76%	130,594
07/22	15,770	130	-0.82%	123,022