일자	종가	등락	등락률(%)	거래량
08/02	14,370	140	-0.96%	2,667
08/01	14,510	10	0.07%	6,346
07/31	14,500	840	6.15%	3,438
07/30	13,660	110	-0.80%	1,399
07/29	13,770	340	-2.41%	2,818
07/26	14,110	410	-2.82%	3,960
07/25	14,520	450	-3.01%	2,214
07/24	14,970	160	1.08%	3,070
07/23	14,810	60	-0.40%	1,727
07/22	14,870	20	-0.13%	4,526