일자	종가	등락	등락률(%)	거래량
08/02	2,645	70	-2.58%	35,096
08/01	2,715	15	0.56%	11,197
07/31	2,700	5	-0.18%	18,464
07/30	2,705	30	-1.10%	8,654
07/29	2,735	0	0.00%	11,004
07/26	2,735	15	0.55%	31,752
07/25	2,720	15	-0.55%	50,669
07/24	2,735	0	0.00%	31,038
07/23	2,735	25	-0.91%	16,059
07/22	2,760	15	-0.54%	36,357